Stock Market Dashboard

As on 14 Jun 2021 02:04 PM
15789.60
-0.06% -9.75
Today’s High 15804.50
Today’s Low 15606.50
Open 15791.40
Previous Close 15799.35
Advance 23
Decline 27
Unchanged 0
14/06/2021 | 02:04 PM
  • Current Price15789.60
  • Open15791.40
  • High15804.50
  • Low15606.50
  • Prev. Close15799.35
oddsshark-picks-nfl
  NSE BSE
Advances 725 (41.33%) 1623 (44.85%)
Declines 983 (56.04%) 1802 (49.79%)
Unchanged 46 (2.62%) 194 (5.36%)
More from Advances/Declines »
betway-8000-bonus
ladbrokes-comp-points-2020
Company LTP() CHG CHG %
MPS Infotecnics0.250.0525.00
Maan Aluminium270.7545.1019.99
Steel City Securitie54.059.0019.98
Digicontent13.852.3019.91
Sadbhav Infra. Proj29.854.9519.88
More from Top Gainers »
delhi-races-live
Company LTP() CHG CHG %
Adani Ports &Special730.00-109.75-13.07
Adani Enterprises1392.55-209.05-13.05
BHEL67.80-8.40-11.02
Axiscades Tech.93.00-7.85-7.78
Castex Technologies0.60-0.05-7.69
More from Top Losers »
betway-sign-up-bonus
mean-green-walmart
Company LTP() CHG % Vol(Lacs)
BHEL67.80-11.02161.74
Reliance Comm3.604.35161.33
JP Power Ventures4.95-1.00160.66
Alok Inds30.656.79139.94
Yes Bank14.25-1.04134.44
More from Volume Toppers »
spinway
tamilnadu-horse-race
Company LTP() CHG % Val(Cr)
Adani Ports &Special730.00-13.07490.31
Adani Enterprises1392.55-13.05471.35
Tata Steel1170.851.08158.92
Reliance Industries2247.101.53158.39
Bajaj Finance6215.001.55137.55
More from Value Toppers »
betfred-cup-final-2020
CompanyLTP()Today’s High()1 Week High()
21st Cent Mgt18.1018.1017.75
3M India25898.9026623.8526544.00
63 Moons Tech.91.0092.0090.45
A2Z Infra5.705.805.65
Aavas Financiers2553.302575.002550.00
More from Periodic High/Low »
casino-pride-panaji,-goa
CompanyLTP()Today’s High()52 Weeks High()
21st Cent Mgt18.1018.1017.75
Action Const. Equip206.65212.05199.80
Agarwal Indl. Corp262.60264.00251.15
Ajmera Realty&Infra190.45195.90189.45
AJR Infra and Toll2.102.102.00
More from 52 Weeks High/Low »

Price shockers

Company LTP () Vol (000’s) Val (Lacs) 3 Days () Change (%)
DRC Systems India253.450.190.47209.5020.98
Dynamatic Tech975.70106.131006.31824.0518.40
Easy Trip Planners208.956377.0612635.37180.3515.86
Pokarna262.40764.702023.81230.1014.04
Laxmi Organic Inds.186.6030116.7456166.53164.4513.47
More from Price Shockers »

Volume shockers

Company LTP () Change (%) Last Vol (000’s) Avg Vol (000’s) Change %
Wabco India5643.20-7.53883.28177.55397.47
One Point OneSolutin11.80-1.67853.31210.52305.33
Creative Peripherals101.650.10127.4634.55268.92
Redington178.1518.734793.381343.70256.73
KM Sugar Mills12.305.581383.79412.25235.67
More from Volume Shockers »

Delivery shockers

Company Name Delivery Qty In 000’s Prev Del Qty In 000’s Change (Actual) Change % Price (Actual) Change %
HealthcareGlobal4995.5945.174950.4210960.27185.257.24
Kennametal India79.181.2677.926179.061021.35-3.39
Sandhar Tech899.8618.27881.594824.56209.450.82
Best Agrolife117.442.54114.904523.74428.002.17
Centrum Electronics29.561.0028.562861.82386.30-0.21
More from Delivery Shockers »
1xbet-live-football
CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Maan Aluminium270.7545.1019.9950096379.85
Steel City Securitie54.059.0019.9866951762.04
Digicontent13.852.3019.913313701180.33
Sakuma Exports9.751.6019.638704866261.99
Gulshan Polyols185.3516.8510.0071160719.30
More from Only Buyers »
can-we-add-money-from-credit-card-to-phonepe
CompanyLTP()Change()Change %Bid QtyVol Traded (in 000's)
Castex Technologies0.60-0.05-7.691088068337.63
Gayatri Highways0.85-0.05-5.561761524.71
Adani Total Gas1544.90-81.30-5.00118903572.72
Adani Transmission1522.50-80.10-5.0044323071.76
PNB Housing Finance775.00-40.75-5.00147103189.22
More from Only Sellers »
amar-akbar-anthony-full-malayalam-movie
CompanyDay’s ClosingPrice()Prev Close()5 Days Ago()5 Days Return(%)
Reliance Capital20.3519.4016.8520.77
Bajaj Hindusthan Sug15.5014.8012.8520.62
GTL14.1013.4511.7020.51
Godrej Industries553.40552.75533.853.66
Dabur India565.20559.95548.503.04
More from 5 Day’s Up/Down »
sexy-poker
Company Name Date Client Name Deal Type Qty (000’s) Traded Price () Val (Lacs) LTP()
Bharat Forge11-Jun-2021AJINKYA INVESTMENT & TRADING COSELL4656.00750.8034957.25740.35
Bharat Forge11-Jun-2021GOLDMAN SACHS INVESTMENTS (MAURITIUS) I LIMITEDBUY 393.94750.802957.70740.35
Bharat Forge11-Jun-2021KUWAIT INVESTMENT AUTHORITYBUY 466.00750.803498.73740.35
Bharat Forge11-Jun-2021MORGAN STANLEY ASIA SINGAPORE PTEBUY 200.00750.801501.60740.35
Bharat Forge11-Jun-2021SBI LIFE INSURANCE COMPANY LTDBUY 1997.86750.8014999.93740.35
More from Block Deals »
sports-betting-india-conference-2021
Company Name Deal Date Client Name Deal Type Qty (000’s) LTP () Trade Price () Val (Lacs)
Accelya Solutions11-Jun-2021GRAVITON RESEARCH CAPITAL LLPBUY 80.261211.701197.24960.92
Accelya Solutions11-Jun-2021GRAVITON RESEARCH CAPITAL LLPSELL 80.261211.701197.52961.14
Accelya Solutions11-Jun-2021PLUTUS WEALTH MANAGEMENT LLPBUY 700.001211.701194.918364.37
Accelya Solutions11-Jun-2021SETU SECURITIES PRIVATE LIMITEDSELL 250.341211.701192.292984.72
Ajmera Realty&Infra11-Jun-2021GRAVITON RESEARCH CAPITAL LLPBUY 217.23190.45181.48394.23
More from Bulk Deals »
how-to-send-money-from-phonepe
CompanyTraded Vol(000’s)Delivery Vol(000’s)Del To Trd Vol(%)LTP()
GTL60.3960.39100.0014.80
Dharan Sugars & Chem14.9914.99100.0016.55
Alps Inds38.4638.46100.002.75
Shree Renuka Sugar1499.511499.51100.0024.95
Reliance Comm7332.857332.85100.003.60
More from High/Low Delivery »
betfred-employees
CompanyOpen Last Traded Price()Close Last Traded Price()Gain/Loss Difference()Gain/ Loss(%)Out Performed By (%)
KM Sugar Mills38.0038.3018.8096.4196.41
California Software18.4518.458.5586.3686.36
MPS Infotecnics0.250.250.1066.6766.67
Digicontent12.0013.855.2561.0561.05
Bedmutha Industries40.3037.1013.6558.2158.21
More from Out/Under Performers »
real-slots-online
CompanyLTP()Last 1 Month Price()Change()Change(%)
Proseed India2.950.402.55637.50
MPS Infotecnics0.250.050.20400.00
PBA Infrastructure9.003.355.65168.66
Prozone Intu Propert51.0519.1531.90166.58
Tide Water Oil Co(I)12045.154679.107366.05157.42
More from Historical Returns »
south-africa-national-cricket-team
Reporting DateEquity/DebtGross Purchase
( in Cr)
Gross Sale
( in Cr)
Net Investment
( in Cr)
Net Investment
(US ($) Million))
11-Jun-2021Equity7695.236252.801442.43197.61
10-Jun-2021Equity7058.236460.30597.9381.94
09-Jun-2021Equity9825.565986.553839.01527.04
08-Jun-2021Equity7066.796906.29160.5022.05
07-Jun-2021Equity7723.066209.201513.86207.30
More from FII Investment »
thrill-meaning-in-telugu
Reporting Date.Buy Val (Cr)Sale Val (Cr)Net Val (Cr)
11-Jun-20215212.504546.14666.36
10-Jun-20214282.214857.40-575.19
09-Jun-20215895.556167.25-271.70
08-Jun-20213936.215563.19-1626.98
07-Jun-20215644.064660.09983.97
More from DII Investments »
gay-games-online
Reporting DateEquity
( in Cr) Gross Purchase
Equity
( in Cr) Gross Sale
Equity ( in Cr) Net InvestmentDebt ( in Cr) Gross PurchaseDebt
( in Cr) Gross Sale
Debt ( in Cr) Net Investment
10-Jun-2021855.19875.35-20.161282.17541.92740.25
09-Jun-20214026.414233.46-207.054378.403994.33384.07
08-Jun-20212342.803711.58-1368.788804.977270.281534.69
07-Jun-20214112.473205.38907.096980.715486.551494.16
04-Jun-20212574.533515.90-941.376531.236426.96104.27
More from MF Investment »
jqk-play-online
Date Day Description
26-Jan-2021TuesdayRepublic Day
11-Mar-2021ThursdayMahashivratri
29-Mar-2021MondayHoli
02-Apr-2021FridayGood Friday
14-Apr-2021WednesdayDr.Baba Saheb Ambedkar Jayanti
More from Exchange Holidays »
deltin-royale-casino-entry
webmaps
andar bahar bettingandar bahar gameandar bahar game trickandar bahar live casinoandar bahar online gameandar bahar pattiandar bahar real moneyandar bahar rulesandhar bahar cash gameandhar bahar tricks
22bet10cric365betcasinoandarbaharandargamebetcasinobetsportbetawayscampobetcashgamecricbuzzcricketcricketbetbetwaysbetwinnersitecleopatrakabaddileovegascasinoonlineFootyquorasportstipstersApuestasCasinosrouletteClaimCasumoBetIndian